29-JUN-12 04:01:01 PM 24.650 24.650 23.690 23.690 22.730 23.210 22.730 23.210 23.690 23.690 25.610 25.610 25.130 25.130 25.130 25.130 25.130 25.130 26.090 26.090 25.610 25.610 26.090 26.090 25.610 25.610 25.130 25.610 26.570 29.940 30.900 30.420 30.420 29.940 29.940 29.940 29.940 27.530 27.530 25.130 23.690 23.690 24.170 23.690 24.170 23.210 23.690 23.210 23.210 23.210 23.210 23.210 22.730 22.730 22.730 23.210 22.730 22.730 22.730 22.250 22.730 22.730 38.590 38.590 39.070 35.710 33.780 33.780 33.300 33.300 33.300 33.300 64.070 64.070 60.220 56.370 53.490 52.050 48.680 44.840 41.950 39.070 35.710 32.340 29.940 29.940 29.940 29.940 28.980 29.460 29.460 29.460 29.940 29.940 29.460 29.460 35.230 35.230 35.230 34.260 30.900 31.380 29.460 28.980 26.090 25.130 24.650 25.130 25.130 23.690 24.170 24.650 24.170 27.530 27.530 27.530 27.530 27.530 27.530 27.530 27.530 27.530 27.530 27.530 30.420 31.380 31.380 31.380 31.860 31.860 31.860 32.340 33.300 33.300 33.300 33.780 33.780 33.300 33.780 33.300 33.300 33.300 33.300 32.820 32.340 33.300 33.300 33.300 33.300 33.780 33.780 34.740 34.260 34.740 34.740 34.740 35.230 35.230 35.710 36.190 35.710 39.070 41.950 43.880 44.360 46.280 45.800 45.320 44.840 44.840 42.440 39.550 36.190 34.740 34.260 34.740 30.900 29.460 28.980 28.980 28.020 28.020 26.090 25.610 25.130 24.650 24.170 24.170 23.210 22.730 22.250 23.210 23.210 22.250 22.250 22.250 22.250 22.250 22.250 22.730 22.250 22.250 22.730 22.730 22.250 23.210 22.730 22.730 22.730 22.730 22.250 21.290 21.290 20.810 18.400 16.960 16.960 16.480 16.000 15.520 15.520 15.520 15.520 16.000 15.520 15.520 15.520 16.000 16.000 16.960 15.040 15.040 15.520 15.040 14.560 15.040 15.040 15.040 15.040 15.040 16.480 16.000 16.000 15.520 16.480 16.000 15.040 14.080 14.080 13.600 14.080 14.080 14.560 14.560 15.520 15.520 16.000 15.520 15.040 14.080 15.520 16.000 16.000 15.520 16.000 15.520 15.520 15.520 14.080 15.040 15.040 16.000 15.520 14.080 13.600 10.710 14.080 14.560 14.560 14.560 15.040 14.560 14.560 14.560 14.080 14.560 14.560 14.560 14.080 13.600 13.600 14.080 14.560 15.520 15.520 14.560 14.560 14.560 15.040 15.040 15.040 15.040 16.000 16.000 15.520 15.040 15.520 15.520 15.520 15.520 15.520 15.520 15.040 15.520 13.600 12.150 12.150 12.630 15.040 14.560 13.600 14.080 15.040 15.520 16.960 16.960 18.400 17.920 18.400 20.320 20.320 20.320 20.320 20.320 20.320 20.320 20.810 20.320 20.320 20.320 19.360 20.320 20.320 20.320 20.810 21.290 21.290 21.770 25.130 26.570 26.570 28.020 31.380 34.260 37.150 37.150 37.630 37.630 38.110 38.110 38.590 38.110 38.110 38.110 38.110 39.070 38.590 38.590 38.110 38.590 38.110 38.590 38.590 38.590 38.590 38.590 38.590 39.070 39.550 40.030 41.950 44.840 46.280 46.280 47.720 47.720 47.720 47.720 48.200 48.200 49.650 49.650 49.650 49.650 50.130 49.650 49.650 50.130 50.130 49.650 49.160 49.160 49.650 49.160 49.160 49.160 49.160 48.680 48.680 49.160 49.160 49.160 49.160 49.160 47.720 46.280 47.240 47.720 47.240 47.720 47.240 47.720 47.240 47.240 46.760 46.760 46.760 47.240 47.240 47.240 48.680 48.200 47.720 46.760 45.320 45.800 44.840 45.800 46.280 45.800 45.800 45.320 45.320 45.320 44.360 44.360 42.920 39.550 39.550 39.550 39.550 39.070 38.590 38.110 37.630 37.630 37.630 37.630 37.630 37.630 36.670 37.150 37.150 36.670 33.780 31.380 29.460 29.460 29.460 29.460 29.460 28.980 28.980 28.020 28.020 26.570 27.050 27.050 27.050 27.050 26.570 27.050 27.050 27.050 27.050 26.570 26.570 27.050 25.610 25.130 25.610 25.610 24.650 24.170 24.650 24.170 23.690 23.690 24.650 23.690 23.690 23.690 23.210 23.210 23.690 23.690 24.170 24.170 24.170 24.170 24.170 24.170 24.650 24.650 24.170 24.170 24.650 24.170 24.170 24.170 24.650 24.650 24.170 24.650 24.650 25.130 25.130 24.650 24.170 23.690 24.170 24.170 23.690 23.690 23.690 23.690 22.250 21.290 21.770 20.810 20.810 20.810 21.290 20.810 19.840 19.360 20.810 20.810 20.810 19.840 19.360 18.400 18.880 19.360 18.880 19.360 19.360 19.360 19.360 19.840 19.840 20.320 19.840 20.810 22.250 22.250 22.730 22.250 22.730 22.250 22.730 22.730 22.730 22.250 22.730 22.730 22.730 22.730 22.730 22.250 22.730 23.210 23.690 23.210 23.210 22.730 22.730 22.730 22.730 22.250 21.770 23.210 22.730 23.210 23.690 23.690 23.210 23.690 23.690 23.690 23.690 23.690 23.690 23.690 23.210 24.650 24.170 24.650 24.170 24.170 24.170 24.170 23.210 23.210 23.210 24.170 23.690 23.210 23.690 23.690 23.210 22.730 22.730 23.210 23.210 23.690 23.210 23.690 20.810 21.290 21.770 21.770 21.290 20.810 20.320 20.320 19.840 20.320 20.320 20.320 20.320 20.810 21.290 20.810 21.290 21.290 20.810 20.810 19.840 19.840 19.840 19.840 19.840 19.840 20.320 20.320 20.320 20.320 20.320 19.360 19.840 19.840 20.810 20.810 20.810 20.320 20.810 20.810 20.810 20.320 20.320 20.810 20.320 20.810 22.250 24.170 23.690 24.170 24.170 24.650 24.650 24.650 24.170 23.210 23.210 23.210 23.690 22.730 22.730 22.250 21.770 21.290 20.810 20.320 19.840 19.840 21.290 23.690 25.130 24.170 24.650 24.170 23.690 23.210 23.690 23.690 23.210 23.690 24.170 24.170 24.170 24.170 24.170 24.170 24.170 25.610 24.170 24.170 24.170 24.650 26.090 27.050 27.050 23.690 21.770 23.210 23.210 24.170 24.170 23.690 24.650 23.690 23.690 23.210 23.210 23.210 22.250 21.770 21.290 21.290 21.290 21.770 21.290 22.250 21.290 21.770 20.810 21.770 21.290 20.810 21.290 21.290 21.290 20.810 20.810 20.320 21.290 21.290 20.320 20.810 20.810 20.810 20.810 20.810 20.810 20.810 20.810 20.810 21.290 21.290 20.810 21.290 21.290 21.770 22.250 21.290 21.290 21.290 21.290 21.770 21.770 21.290 19.840 19.360 18.880 17.440 17.920 18.400 17.920 17.920 18.400 17.920 17.920 17.920 17.920 17.920 17.920 17.920 17.440 17.440 17.920 17.920 17.920 17.920 17.920 18.400 17.920 20.320 20.810 20.810 18.880 18.880 18.400 18.880 18.880 18.400 18.400 17.920 20.810 22.730 23.210 24.650 24.650 24.170 24.650 23.690 23.690 24.170 24.170 24.650 24.170 24.650 24.650 24.170 24.170 24.650 24.650 24.650 24.650 25.610 25.610 28.020 27.530 27.050 26.090 27.050 30.420 30.900 30.900 30.900 30.900 30.900 30.900 30.420 29.940 32.340 33.780 34.740 35.230 35.230 34.740 35.710 35.710 34.260 36.190 35.710 36.190 33.300 33.300 30.900 30.420 29.940 30.420 30.900 30.420 30.420 30.420 30.420 30.420 29.940 29.940 29.940 29.940 29.940 28.500 25.130 23.690 23.210 22.250 22.730 23.690 23.690 24.170 23.690 23.690 24.170 23.690 23.690 23.690 23.210 22.250 22.250 20.320 19.840 20.320 20.810 20.320 20.810 21.290 20.320 20.810 21.290 21.290 20.810 20.810 20.320 22.730 23.690 25.130 26.090 25.610 25.610 26.090 25.610 25.610 25.610 25.610 25.610 26.090 25.130 25.130 24.650 24.170 24.170 25.130 25.130 25.610 25.610 25.610 25.610 25.610 27.530 30.900 32.820 35.710 37.150 37.150 37.630 37.150 37.630 37.630 37.150 36.190 35.710 35.710 35.230 35.710 35.710 35.230 35.710 35.710 35.710 35.710 35.710 35.710 36.190 35.710 36.190 37.150 37.150 34.740 35.230 35.710 34.740 34.740 35.230 35.230 35.230 35.230 35.230 35.230 35.230 34.740 34.740 35.710 36.190 35.710 35.710 35.710 36.670 36.190 35.230 35.230 35.710 36.190 35.710 35.710 35.710 35.710 36.190 35.710 35.710 36.670 36.670 36.670 36.670 37.150 36.670 36.670 36.670 36.190 36.190 35.710 35.710 35.710 35.710 36.670 37.150 37.150 37.150 37.150 37.150 37.630 37.150 37.150 37.630 37.630 37.150 36.670 37.150 35.710 36.190 37.150 36.670 37.150 37.150 37.150 37.630 36.670 37.150 37.150 37.630 37.150 37.150 36.670 37.630 37.630 37.630 37.630 37.630 37.630 37.630 37.630 37.630 37.630 38.110 38.110 38.110 38.110 37.630 37.630 38.110 38.110 38.110 37.630 37.630 38.110 37.630 38.110 37.630 38.110 38.590 38.110 38.590 38.590 39.070 39.550 40.030 39.070 36.670 35.710 36.190 36.190 35.710 35.230 36.190 34.740 35.710 34.740 35.710 34.260 35.230 35.230 35.230 35.710 34.740 34.740 34.740 34.740 34.740 34.260 34.740 33.780 34.260 33.780 34.740 34.740 34.740 34.740 34.740 34.740 35.230 34.740 34.740 34.260 34.260 34.740 34.740 35.230 34.740 34.260 35.230 34.740 34.740 34.740 34.260 34.740 34.260 35.230 34.740 34.740 34.740 34.740 34.260 34.740 34.740 34.740 35.230 35.710 35.230 35.230 35.230 35.230 35.710 35.230 35.230 35.230 36.190 36.190 35.710 35.710 36.190 37.150 36.190 36.190 36.190 36.190 36.670 38.590 39.070 38.590 39.070 39.550 39.550 39.550 39.550 39.070 38.590 38.110 37.630 37.630 36.670 37.150 37.150 36.190 40.030 38.590 36.190 37.150 35.230 35.230 35.230 34.740 35.710 35.230 35.230 35.230 34.740 35.230 34.740 35.230 34.740 34.260 34.260 34.740 34.740 35.230 35.230 35.230 35.230 35.230 35.230 36.190 35.230 35.230 35.230 34.740 33.300 33.780 34.260 34.260 34.260 34.740 34.740 33.780 33.780 33.300 33.780 33.300 33.780 34.260 35.230 34.740 34.740 34.740 34.260 34.740 34.260 33.780 33.300 33.780 33.780 33.780 33.780 33.780 33.780 33.780 33.780 33.780 32.820 32.340 32.340 32.340 31.380 30.900 30.900 31.380 31.860 32.820 32.820 32.340 31.860 32.340 32.340 32.340 33.300 33.780 33.780 33.300 32.340 32.340 32.820 32.340 31.860 31.860 31.860 31.860 31.860 31.380 31.380 31.380 32.820 32.820 32.820 33.780 33.300 33.300 32.340 32.340 32.820 33.780 33.780 33.780 33.780 33.300 33.780 33.300 33.300 33.780 33.780 33.780 33.780 33.780 33.780 32.820 32.820 33.300 33.300 32.820 33.300 33.780 34.260 34.260 33.300 33.300 33.300 32.820 32.820 34.260 33.300 34.260 32.820 34.260 34.740 33.780 33.780 33.780 32.820 33.300 32.340 31.860 31.380 30.900 28.500 26.570 26.570 27.050 30.420 30.900 29.940 28.980 30.420 29.940 27.050 27.050 29.940 33.300 36.190 36.190 36.190 36.190 36.670 36.670 35.710 34.740 32.820 31.860 32.820 33.780 34.260 34.740 35.710 36.670 36.190 36.190 36.670 36.670 35.710 32.820 31.380 31.380 32.340 34.260 35.230 36.670 38.110 40.030 39.550 40.030 39.550 39.070 39.550 39.550 39.550 39.550 39.070 38.590 38.590 39.070 38.590 38.590 38.110 38.590 38.110 38.590 38.590 38.590 39.070 39.070 38.590 38.590 38.590 38.590 38.590 39.070 38.110 38.110 38.110 38.110 37.630 38.110 38.110 38.110 38.110 38.110 37.630 38.110 37.630 38.110 38.110 38.110 38.590 38.590 38.110 37.630 37.630 38.110 38.590 38.110 38.590 38.110 37.630 37.630 37.630 37.630 37.630 37.630 37.150 37.150 38.110 37.630 37.630 37.630 38.110 37.630 38.110 38.110 38.110 38.110 37.150 35.710 31.860 31.860 31.380 31.380 31.380 31.380 32.820 32.340 31.860 31.380 30.900 30.900 31.380 31.860 31.860 31.860 31.860 31.860 31.380 32.340 31.860 31.380 31.860 31.860 31.380 30.900 30.900 29.460 30.420 30.420 29.940 29.940 30.900 30.420 30.900 30.420 31.380 32.820 36.190 35.710 35.230 35.710 35.230 35.230 34.260 37.150 35.230 34.740 34.740 35.230 34.740 35.710 36.190 35.710 35.230 35.230 35.230 36.190 35.710 35.230 35.230 35.710 37.150 35.230 35.230 36.190 37.150 39.550 41.470 40.990 40.990 40.990 40.510 41.950 40.510 40.510 40.510 40.510 40.510 40.030 40.030 40.510 40.030 39.070 40.030 39.550 40.510 40.510 40.990 40.510 40.510 39.550 40.510 40.030 39.550 39.070 37.630 40.030 39.070 38.590 39.070 40.030 39.070 39.070 39.070 40.030 39.070 39.070 40.030 40.030 40.030 39.550 39.550 39.550 39.550 38.590 38.590 39.070 39.550 40.030 39.550 39.070 39.070 40.030 39.070 39.070 40.510 40.990 38.110 40.030 39.550 40.030 40.510 39.550 39.070 39.070 40.990 41.470 39.550 39.550 38.590 38.590 38.590 39.070 40.030 39.070 38.590 39.070 39.550 41.950 42.920 43.880 44.360 42.440 40.990 39.550 38.110 38.590 39.070 39.070 39.550 39.550 39.550 39.550 39.070 38.590 38.110 39.550 39.550 39.070 40.030 41.950 40.030 40.510 39.550 40.030 37.150 36.670 37.150 39.550 40.030 39.550 39.070 39.070 39.550 38.590 39.070 38.590 39.070 39.070 38.590 39.070 39.070 39.550 37.630 38.110 38.590 38.590 39.070 38.110 39.070 39.550 40.030 39.550 40.510 39.070 39.550 40.990 39.550 39.550 38.590 39.550 39.550 37.630 39.070 39.070 39.070 39.070 39.550 39.550 40.030 39.550 39.550 40.030 40.510 40.990 40.990 41.470 40.990 40.990 42.440 42.920 42.920 42.920 41.950 41.470 41.950 40.990 40.510 40.990 40.510 40.510 40.510 40.510 39.550 38.590 40.030 40.030 40.030 40.030 40.510 40.510 40.030 40.510 39.550 40.030 40.030 39.550 39.550 40.030 40.030 41.470 41.470 41.470 41.470 41.470 41.470 41.950 42.440 42.440 43.400 43.400 43.400 43.880 43.400 41.950 40.030 39.550 39.070 39.550 40.030 40.030 40.030 40.510 39.550 38.590 40.510 39.550 39.070 39.070 40.510 41.950 41.950 41.470 41.470 41.470 40.510 40.510 40.030 40.030 41.950 42.920 40.990 43.880 44.360 41.950 43.400 44.360 44.360 44.360 41.470 43.880 43.880 43.400 43.880 43.400 42.440 42.440 42.440 41.950 41.470 41.470 41.470 42.440 44.360 43.880 44.840 43.400 43.400 42.920 44.360 43.400 43.880 43.880 42.920 43.880 43.880 43.400 44.360 44.360 44.360 43.880 43.880 45.800 45.800 45.320 47.240 48.680 47.720 48.200 49.160 49.160 49.650 49.160 49.650 49.650 51.570 52.530 52.530 52.530 52.050 52.530 52.530 51.090 49.160 49.160 46.760 46.760 46.760 47.240 49.160 51.570 51.090 51.570 53.010 53.010 53.970 53.490 53.490 53.970 53.970 56.860 57.340 57.340 59.740 60.220 62.620 63.100 63.100 63.580 64.070 63.580 64.070 64.070 64.070 64.070 64.070 64.550 65.030 65.510 65.510 65.990 67.430 65.990 65.990 65.990 66.470 66.950 66.950 66.470 66.950 66.470 67.430 67.430 67.430 67.910 67.910 67.430 69.350 70.310 70.310 70.310 70.310 70.790 71.760 71.270 71.270 71.270 70.790 70.790 71.270 71.270 71.270 71.760 71.270 71.760 71.760 73.680 74.640 77.040 77.520 77.520 77.520 77.520 77.520 77.520 77.520 77.520 78.000 78.480 78.970 80.410 82.330 81.850 81.850 82.330 82.810 82.810 83.290 83.770 85.210 84.250 84.250 84.730 84.730 86.660 86.660 86.660 86.660 90.020 90.020 90.500 93.870 95.310 96.270 98.190 97.710 94.350 90.980 90.020 89.060 89.060 84.730 80.410 79.450 76.080 71.270 67.910 63.100 59.260 57.820 56.370 56.370 55.890 55.410 54.930 51.570 49.650 48.200 46.760 48.200 51.090 51.570 48.200 46.760 45.800 46.280 47.240 47.720 48.680 50.130 50.610 50.130 50.610 50.610 50.610 51.570 51.570 53.010 52.530 53.490 53.970 53.970 54.930 54.930 55.890 55.890 55.890 55.890 54.930 54.450 54.930 54.930 55.410 54.930 55.410 54.930 55.890 56.370 58.780 58.780 58.300 58.780 59.260 58.780 58.780 59.740 57.820 60.220 59.740 61.180 61.660 61.660 61.660 62.140 62.140 62.140 62.140 61.660 62.140 62.140 62.620 62.140 62.620 62.620 62.140 62.140 62.140 62.620 62.620 63.100 63.100 63.100 60.220 58.780 57.820 57.340 59.740 62.620 63.580 66.470 67.910 70.310 72.720 70.790 71.270 71.270 71.270 71.270 71.270 70.790 70.790 70.790 71.270 70.790 71.270 70.310 69.830 70.310 71.270 74.640 78.000 80.410 84.250 84.730 87.620 85.210 83.290 79.930 76.560 73.680 73.680 73.680 73.680 71.760 68.870 66.950 65.990 65.990 65.990 65.990 65.990 66.470 66.470 66.470 66.470 66.470 65.990 65.990 65.990 65.990 65.990 66.470 65.510 65.030 65.030 64.550 64.550 64.550 64.550 64.550 65.030 65.030 65.030 66.470 67.430 66.950 67.910 67.910 67.430 66.950 67.910 67.910 67.430 67.430 67.910 68.870 70.310 71.270 72.240 74.640 75.120 75.600 78.000 79.450 82.810 85.210 86.660 90.020 89.540 90.980 94.350 97.230 100.600 101.560 101.560 102.040 102.520 102.040 102.520 102.520 103.480 105.880 108.290 110.690 108.770 106.840 106.840 105.400 104.920 104.920 104.920 105.400 104.920 104.440 103.960 103.960 102.520 102.040 101.080 101.080 99.630 99.150 99.150 95.310 92.900 90.500 88.580 88.100 87.620 83.770 83.770 83.290 83.290 82.810 83.770 83.290 83.290 82.810 82.810 82.330 82.330 83.770 83.770 83.770 83.770 84.250 84.250 84.250 84.250 84.250 84.250 84.250 86.660 86.660 87.620 84.730 84.730 84.730 84.250 84.730 84.730 84.250 84.250 84.730 86.660 89.060 89.540 89.540 89.540 89.540 89.540 89.540 89.540 90.020 90.020 90.020 89.540 89.540 89.540 89.540 89.540 89.540 89.060 89.540 91.460 92.900 92.900 92.900 93.390 92.900 93.390 93.390 93.390 93.870 93.870 94.350 94.830 94.830 94.830 95.310 94.350 94.830 95.790 96.270 95.790 96.750 96.750 96.750 96.750 96.750 96.750 96.750 96.750 97.710 97.710 97.710 98.190 97.710 97.710 100.600 100.600 100.600 101.080 101.080 101.080 101.080 103.000 103.000 103.000 103.480 103.480 103.480 103.480 103.480 103.960 103.960 103.480 103.960 104.440 104.440 104.440 104.440 106.840 106.360 106.840 107.320 107.320 107.810 108.290 109.730 109.730 111.650 112.610 112.610 114.530 114.050 114.530 114.530 115.010 115.500 115.500 115.980 115.980 115.980 116.460 116.460 116.940 116.460 116.460 116.460 117.420 116.460 116.460 116.940 117.420 117.900 117.900 118.380 117.900 117.900 118.860 118.860 118.380 118.380 119.340 118.860 118.860 118.860 119.340 118.380 118.860 119.340 119.340 119.820 119.820 120.300 120.300 120.300 120.300 120.300 120.780 120.300 120.780 120.780 121.740 121.260 121.740 121.740 121.740 121.740 122.220 122.710 122.710 123.190 123.190 123.190 123.190 123.190 123.670 124.150 123.670 123.670 123.670 124.150 123.670 124.150 124.630 125.110 125.110 125.590 125.110 125.590 125.110 126.070 126.550 126.070 126.070 126.070 126.550 126.550 127.030 127.510 127.510 127.510 127.990 127.990 127.990 127.990 128.950 128.470 128.950 128.470 129.920 129.920 129.430 129.920 130.880 129.920 130.400 130.880 131.360 130.880 130.880 130.880 130.880 131.840 132.320 131.840 132.320 132.800 132.320 132.800 133.280 132.800 133.280 133.280 133.280 133.280 133.280 133.760 134.240 134.240 134.240 134.240 134.240 134.720 135.200 135.200 135.200 135.200 135.200 135.200 135.680 135.680 136.160 136.160 135.680 136.160 136.640 136.640 137.130 137.130 136.160 137.610 137.130 137.610 137.610 138.090 138.090 137.610 138.570 138.570 139.050 139.050 139.530 139.530 139.530 139.050 139.050 140.010 140.010 140.490 140.010 140.490 139.530 140.010 140.970 141.450 141.450 141.450 142.410 142.410 141.930 142.410 142.410 143.370 142.890 143.370 143.850 143.850 143.850 143.850 144.340 144.340 144.340 143.850 143.850 143.850 144.340 144.820 145.300 145.300 145.780 145.780 145.300 145.780 146.740 146.260 146.260 146.260 146.260 146.740 146.740 147.220 147.220 147.700 147.700 148.660 149.140 149.140 149.140 148.660 148.660 148.660 148.180 148.660 149.140 149.620 149.620 150.100 150.100 150.100 150.100 150.580 151.060 150.580 151.060 151.060 151.540 152.030 152.030 152.510 152.990 152.510 152.990 152.990 152.510 152.510 152.510 154.430 153.950 154.430 154.910 154.910 154.430 154.910 154.910 154.910 154.910 155.390 156.350 156.350 157.310 156.830 156.830 157.310 156.830 157.310 156.830 157.790 158.270 158.750 159.240 158.750 158.750 159.240 159.240 159.720 159.720 160.680 160.680 160.680 160.680 161.160 161.160 161.160 161.160 161.160 161.640 161.640 162.120 162.120 162.120 162.600 162.600 163.080 163.560 163.080 163.560 163.560 163.560 163.560 164.040 164.520 164.040 164.040 164.520 164.520 164.520 164.040 165.000 165.000 165.000 165.000 165.480 165.000 165.000 165.480 165.480 165.000 165.480 165.960 166.450 166.450 166.930 167.410 167.410 167.410 167.890 167.410 167.890 167.410 168.850 168.850 169.810 170.290 170.290 170.290 170.290 170.290 170.290 169.810 170.770 171.250 170.770 170.290 171.250 171.730 171.250 171.250 171.730 172.690 172.210 172.210 172.690 172.210 173.170 172.690 173.170 173.170 173.170 173.660 174.140 174.140 175.100 176.060 176.060 175.580 176.540 176.540 176.540 177.020 176.540 176.540 177.500 177.500 177.980 178.940 179.420 178.940 179.900 179.420 179.420 179.900 182.310 181.350 182.310 182.790 182.790 184.230 184.710 184.710 184.710 185.670 185.190 185.670 186.150 185.670 186.630 185.670 186.150 186.630 187.110 186.630 186.630 189.040 190.960 190.960 190.960 191.920 191.440 190.960 191.440 191.440 190.960 192.400 192.880 194.320 194.800 194.800 194.320 195.280 193.360 193.360 193.360 191.920 190.480 191.440 190.000 189.520 189.040 188.080 186.630 186.150 183.750 183.750 183.750 181.350 179.900 179.420 178.940 176.540 176.540 173.660 172.690 171.250 167.890 166.930 165.480 165.960 163.080 161.160 158.750 157.310 156.350 152.990 149.620 149.620 147.220 144.340 141.930 139.530 136.640 133.760 130.880 130.400 130.400 130.400 129.920 129.430 129.430 128.950 127.990 128.470 127.990 127.990 128.470 128.470 128.470 125.110 125.110 122.710 120.300 120.300 119.340 119.340 118.860 118.380 118.380 117.420 117.420 116.940 116.940 116.940 116.460 116.460 116.460 115.980 115.010 115.500 115.010 116.940 115.500 114.530 114.530 113.570 113.090 114.050 113.570 114.530 114.050 116.940 114.050 114.530 115.010 114.530 114.530 114.050 114.050 114.050 115.010 114.530 112.610 114.050 114.050 113.570 114.530 114.050 114.050 115.010 112.130 112.130 112.130 113.570 110.690 108.770 107.810 107.320 109.250 112.610 115.500 116.940 114.530 111.170 107.320 104.920 103.480 103.000 103.480 103.480 102.520 102.040 102.040 102.520 102.040 102.520 102.040 102.040 101.080 100.600 100.110 100.110 101.080 100.600 100.110 100.110 100.600 100.110 100.600 100.600 100.600 100.110 100.110 100.110 100.600 100.110 100.600 99.630 100.110 100.600 100.110 100.110 100.110 100.110 100.110 100.110 101.080 100.600 100.600 100.600 100.600 100.600 100.110 100.600 100.110 100.110 100.110 100.110 100.600 100.110 99.150 100.110 100.110 100.110 100.110 100.110 100.110 100.110 100.600 100.600 100.600 101.080 101.080 101.560 101.080 101.080 100.110 99.150 99.630 99.630 99.150 98.670 100.110 99.630 100.110 99.630 100.110 100.110 99.150 99.630 99.630 99.630 99.630 100.110 100.110 99.630 99.630 100.600 100.110 99.630 99.630 99.630 100.600 101.080 101.560 100.600 100.110 100.110 99.630 100.600 30-JUN-12 02:33:45 PM 100.110 100.110 90.020 90.020 93.390 93.870 96.750 91.460 91.460 91.460 90.980 90.980 91.460 94.350 94.350 91.940 92.420 92.900 91.940 92.420 92.420 93.870 93.390 96.270 98.190 98.190 98.190 98.190 97.710 98.670 98.670 98.190 98.190 98.670 99.150 99.150 97.710 96.750 96.750 95.790 96.270 96.270 96.270 95.790 95.790 96.270 96.270 96.750 97.710 97.230 97.230 96.750 96.750 108.770 108.770 108.770 109.250 109.730 109.730 108.290 105.880 103.960 103.000 102.520 102.040 101.560 102.040 101.080 102.040 101.560 101.080 101.080 98.670 99.150 99.150 99.630 99.150 97.710 96.750 97.230 97.230 97.710 97.710 97.710 97.710 97.230 95.790 95.310 95.310 94.830 93.390 93.390 93.390 94.830 97.230 100.600 103.480 106.840 109.250 106.360 103.000 103.960 104.920 104.920 105.400 105.400 107.320 108.770 111.650 114.530 115.500 118.380 121.740 122.220 122.220 121.740 119.340 115.980 113.090 110.690 107.320 104.440 102.040 98.670 95.790 91.940 92.420 89.060 85.690 84.730 81.850 81.370 79.930 80.410 80.410 80.410 80.410 80.410 80.890 80.410 80.890 81.370 80.890 81.370 81.370 81.370 81.370 81.370 81.370 81.370 80.890 80.410 79.930 80.410 78.970 78.970 82.330 82.330 81.370 81.850 82.330 82.330 82.330 82.330 82.330 82.330 82.330 82.330 81.850 82.330 82.330 82.810 85.210 88.580 91.460 94.350 95.790 99.150 98.670 96.270 94.830 90.980 89.540 87.140 83.770 83.290 85.210 88.580 91.460 94.830 98.190 98.670 98.190 99.150 99.150 102.520 106.360 107.320 109.730 111.650 112.610 112.610 109.250 106.360 103.000 100.600 98.670 95.310 93.390 89.540 85.690 87.620 89.060 92.420 95.310 98.670 101.560 104.920 107.810 109.730 109.730 110.210 108.290 104.920 101.560 100.110 101.080 103.000 104.920 109.250 110.210 113.570 115.500 115.010 112.130 108.770 106.360 102.520 99.630 97.710 99.150 99.630 102.520 104.440 104.440 104.440 103.960 103.480 103.480 103.480 103.480 103.480 103.000 103.000 102.040 103.000 103.000 102.520 103.480 103.480 103.480 103.480 103.000 103.000 103.000 103.000 103.000 101.080 101.560 103.960 105.400 103.960 103.960 103.480 104.440 103.960 103.960 103.480 103.960 104.920 104.440 105.400 103.000 99.630 99.630 95.790 95.790 91.940 90.500 89.060 89.060 91.460 94.830 99.630 98.190 96.750 97.230 96.750 99.630 103.000 105.880 106.840 109.730 111.170 112.130 113.090 112.610 113.090 113.090 113.090 113.570 114.050 114.530 113.570 111.170 110.690 110.690 108.770 110.210 111.650 111.170 112.130 112.130 112.130 112.610 112.130 113.090 113.090 112.130 112.610 112.130 112.130 113.090 114.050 113.570 113.570 112.610 113.570 114.050 114.530 112.130 112.130 110.210 109.250 106.360 103.480 104.440 104.920 102.040 102.040 101.080 102.520 102.520 102.520 102.520 102.040 101.080 102.520 102.040 102.520 102.520 100.600 102.520 103.000 103.960 103.480 103.960 103.960 103.960 103.480 102.040 102.040 103.000 104.440 103.960 103.480 101.080 99.630 97.230 97.230 98.190 98.670 98.670 98.190 97.710 97.230 97.230 97.230 97.230 97.710 96.750 94.830 94.350 90.980 90.500 90.500 90.980 90.500 90.980 90.980 90.020 89.060 85.210 82.330 81.850 81.370 77.520 74.640 72.720 70.310 67.430 66.950 67.430 66.950 66.950 68.390 67.910 68.390 66.950 66.950 67.910 67.910 67.910 69.350 71.760 74.160 72.720 71.760 69.350 69.350 69.830 69.830 70.790 70.310 69.350 69.830 69.350 68.870 68.870 67.430 67.430 68.390 66.950 66.470 67.430 65.510 65.510 65.510 64.550 65.030 64.550 66.950 66.470 65.510 65.510 65.030 64.550 66.470 65.030 65.990 65.510 66.470 65.990 65.990 66.470 66.470 66.470 67.430 64.550 65.030 65.990 65.030 65.030 65.030 68.390 64.550 64.550 63.100 63.100 63.100 63.100 65.030 65.030 64.550 63.580 62.620 61.660 61.660 62.140 63.100 61.660 61.660 60.220 60.220 60.700 60.700 61.180 61.180 60.700 60.700 61.180 61.180 61.180 61.180 61.180 61.180 61.660 62.140 61.660 61.180 61.180 61.180 61.660 61.660 61.180 61.180 61.660 61.180 61.180 61.660 61.180 61.180 61.180 61.180 60.700 60.220 60.700 60.700 60.700 60.220 59.740 59.740 60.220 60.700 60.220 60.700 61.660 61.660 63.580 63.100 63.100 63.100 63.100 62.620 62.140 62.620 62.620 62.140 62.140 62.620 62.620 61.660 63.100 63.100 65.030 65.510 65.030 65.030 64.550 64.550 64.550 64.550 64.550 64.550 65.030 64.550 65.510 64.550 64.550 66.950 67.910 68.390 68.390 67.430 68.390 68.870 71.270 73.200 74.640 77.040 77.520 78.970 81.850 84.730 84.730 85.210 84.730 85.210 85.210 85.210 85.690 85.690 85.690 86.180 86.660 87.620 90.020 92.420 93.390 93.390 94.350 93.390 92.900 91.940 90.020 88.100 87.140 86.180 84.730 83.770 84.250 85.210 86.660 89.060 91.940 92.900 93.390 92.900 91.940 91.460 91.460 90.500 88.580 89.060 90.500 90.980 87.620 87.620 84.250 83.770 80.410 79.450 77.520 75.120 73.200 70.310 68.870 66.950 65.990 63.580 62.620 63.100 65.030 67.430 68.870 70.310 72.720 72.720 73.680 75.600 75.600 77.520 79.450 79.930 80.410 80.890 82.330 83.290 83.290 84.730 85.690 85.210 85.210 83.770 80.410 78.480 77.520 74.160 73.680 75.600 75.600 75.120 71.760 71.760 69.350 70.790 71.270 72.240 72.240 72.240 73.680 73.200 75.600 78.480 80.890 81.370 84.730 86.660 88.580 88.100 88.100 88.580 90.500 90.500 92.900 95.310 95.790 95.310 96.270 97.230 96.270 93.390 92.900 90.500 88.580 85.210 81.850 81.850 80.890 76.080 73.680 70.790 67.910 66.950 65.510 65.510 66.950 68.870 69.350 69.830 72.240 75.600 77.040 75.120 72.720 71.760 71.270 70.310 69.830 68.390 67.430 67.430 65.990 65.510 64.550 63.580 63.100 62.140 60.220 60.220 59.740 59.260 59.740 59.740 58.780 58.780 59.260 59.740 59.260 58.780 58.780 58.300 56.860 57.340 56.370 55.890 56.370 55.890 55.890 55.410 55.890 55.890 55.410 55.410 54.930 54.930 55.410 54.450 54.930 53.970 54.930 56.860 56.860 56.860 56.860 56.860 56.860 56.860 55.410 55.410 55.410 55.890 55.890 55.890 56.860 58.780 59.260 56.860 57.820 57.820 58.300 59.260 59.260 59.740 59.740 57.340 58.300 56.860 57.340 58.300 59.740 62.140 58.300 56.860 55.410 53.490 52.530 53.970 54.450 56.860 56.860 59.260 59.740 59.740 59.740 59.260 59.740 59.740 60.220 60.220 59.740 59.740 59.740 60.220 59.740 60.700 60.700 61.180 60.700 61.180 61.660 61.180 60.700 61.660 61.660 61.660 62.140 62.140 62.140 62.620 62.620 63.100 63.580 64.070 64.070 64.550 64.550 64.550 64.550 64.550 65.990 66.470 66.950 66.950 67.430 67.430 67.910 66.950 66.950 67.430 67.430 67.430 67.430 67.910 67.910 68.390 67.910 67.910 68.390 68.870 71.760 73.200 73.680 74.160 74.160 74.640 73.680 73.680 73.200 72.720 72.240 71.760 67.910 65.990 64.550 61.660 60.700 57.340 54.450 55.410 55.410 54.930 54.450 54.450 51.570 52.530 52.530 54.450 55.410 56.860 58.300 58.300 59.260 59.260 59.740 55.890 53.970 52.530 52.050 52.050 52.530 51.570 52.050 51.090 51.570 51.570 52.530 53.010 52.530 53.490 54.450 55.890 56.860 57.820 59.260 59.740 60.220 62.140 64.550 65.510 65.990 65.990 65.990 65.990 66.470 66.470 67.430 68.870 72.240 72.240 72.720 72.720 73.680 73.680 74.160 74.160 76.560 77.520 78.000 78.480 81.850 84.250 84.730 84.730 84.250 84.730 85.210 85.210 85.690 87.620 88.100 87.620 87.620 87.620 88.100 88.580 88.100 88.580 89.540 91.460 90.980 90.500 90.020 87.620 84.250 81.370 78.000 74.640 71.270 69.830 65.510 65.510 63.580 60.220 57.820 57.820 57.340 54.450 54.930 54.930 55.410 53.970 53.490 55.890 56.370 56.370 56.370 58.780 58.780 60.700 62.140 63.580 65.510 66.470 67.910 68.390 69.830 70.790 69.830 70.790 72.240 72.720 72.240 73.680 76.080 75.600 76.080 76.080 76.080 76.560 76.080 76.080 78.000 80.410 80.890 81.370 81.370 83.290 82.810 83.290 83.770 83.770 84.250 84.250 84.250 84.250 84.730 84.250 84.250 84.730 85.210 85.690 85.690 85.690 85.690 85.690 87.620 89.060 90.500 90.020 90.020 90.500 90.980 91.460 90.980 91.460 90.980 90.980 91.460 91.940 92.420 92.420 92.420 92.420 92.420 93.390 92.900 93.870 93.390 93.390 93.870 93.870 94.350 94.350 95.310 99.630 101.080 104.440 105.880 106.360 109.730 112.610 112.610 110.690 113.090 115.500 118.380 121.740 121.740 119.340 118.860 116.460 114.530 111.650 111.170 107.810 104.920 103.480 103.480 103.000 102.520 103.480 100.600 100.110 100.110 99.630 98.670 97.710 97.230 96.750 96.750 94.350 93.390 93.390 92.900 93.870 93.390 93.390 92.900 93.390 93.390 93.390 93.390 93.390 93.870 94.350 93.390 95.310 96.270 96.270 94.350 90.980 88.100 88.100 86.180 86.180 83.290 80.410 78.000 78.000 77.040 77.520 78.480 78.000 77.520 77.520 77.520 77.520 78.480 77.520 78.000 77.520 77.520 76.080 74.640 74.640 74.160 74.160 73.200 74.160 73.200 72.240 72.720 71.760 70.310 68.390 66.950 65.990 65.990 65.990 66.470 65.990 65.990 65.990 65.510 65.990 66.950 66.950 66.950 66.950 01-JUL-12 08:26:00 PM 66.950 66.950 67.430 66.950 65.510 66.470 67.430 67.430 66.470 66.950 66.950 66.470 66.470 66.950 66.950 66.950 67.430 66.950 68.870 68.390 68.870 65.510 64.070 64.550 64.550 64.550 64.550 64.550 65.030 63.580 63.100 63.100 63.580 63.100 63.100 63.100 63.580 62.140 63.100 63.580 63.580 63.580 62.620 63.100 62.620 63.580 63.580 63.580 63.100 63.100 55.410 54.930 57.820 61.180 62.140 62.140 62.140 50.130 49.650 53.010 55.890 59.260 62.140 65.030 64.550 64.550 63.580 63.580 64.070 63.100 64.550 64.550 63.580 62.140 61.660 61.660 61.660 62.620 62.140 62.140 62.140 61.660 61.660 60.220 58.780 56.860 53.970 52.050 48.680 49.160 50.610 50.130 49.160 49.160 50.130 51.090 52.530 54.930 56.370 57.340 58.780 57.820 58.300 57.340 55.410 55.410 57.340 56.370 56.860 56.860 56.860 57.340 56.370 56.370 55.890 52.530 52.530 52.050 52.050 50.610 50.130 50.130 50.610 50.610 50.610 50.610 51.090 50.130 50.130 50.130 49.650 50.130 49.160 49.160 48.680 49.160 48.680 48.680 48.680 48.680 49.160 49.160 49.160 49.160 49.650 50.130 49.650 49.650 49.650 50.130 49.650 50.130 49.650 49.650 50.130 50.610 48.680 46.760 46.280 46.760 46.280 46.280 45.320 45.800 46.280 47.240 47.240 46.760 47.240 47.240 47.240 47.240 47.240 45.800 46.760 46.280 45.800 45.800 46.280 46.760 45.800 46.280 47.240 47.720 47.720 46.760 47.720 46.760 45.800 46.760 46.760 47.240 47.240 47.240 47.240 47.720 47.240 47.240 47.240 47.240 47.240 47.240 47.240 47.240 45.800 45.800 45.800 48.680 49.160 47.720 48.680 47.720 48.200 48.680 47.240 47.720 47.720 48.200 47.720 48.200 49.160 50.130 49.650 49.650 49.160 49.160 49.160 49.650 50.130 49.650 50.130 50.130 50.130 50.130 50.130 50.130 50.130 49.650 50.130 50.130 50.130 50.130 49.650 49.650 49.160 49.650 49.650 49.160 48.680 49.650 49.160 48.680 47.720 48.680 48.200 48.680 49.160 48.200 48.200 48.680 48.680 48.680 48.680 48.200 48.680 48.680 48.680 48.680 49.160 48.680 49.160 49.160 49.160 48.680 48.680 48.200 48.200 48.680 49.160 48.680 48.680 48.680 48.680 48.680 48.680 48.680 49.160 49.160 49.160 48.680 48.680 48.680 48.200 48.680 48.680 48.680 48.200 48.680 48.200 49.160 48.680 48.680 48.200 48.200 48.200 48.200 48.200 48.200 48.680 48.200 48.680 48.680 49.160 48.680 49.160 48.200 48.680 47.720 47.720 48.200 47.720 48.200 47.720 47.720 48.200 47.720 47.720 47.720 47.720 48.200 47.720 47.720 47.720 47.720 47.720 48.200 48.680 48.680 47.720 48.200 48.200 48.680 48.200 49.160 48.680 48.200 48.680 48.680 48.680 49.160 48.680 49.160 49.160 49.160 49.160 47.720 49.160 48.200 48.200 48.680 48.200 48.200 47.240 47.720 47.720 47.720 48.200 48.680 48.200 47.720 47.240 47.720 48.200 47.720 48.200 47.240 47.240 47.240 46.760 47.240 47.240 46.760 47.240 47.720 47.240 47.240 47.240 46.760 47.240 46.760 46.280 46.760 47.240 47.240 45.800 46.760 46.280 46.280 46.280 45.800 46.280 46.280 46.280 46.280 45.320 45.800 45.800 45.320 45.320 44.840 45.800 45.800 45.800 46.280 46.280 46.280 45.800 45.800 45.320 45.320 45.320 47.240 47.240 45.320 45.800 45.320 45.800 45.320 45.800 44.840 44.840 44.840 44.840 44.840 44.840 45.320 44.840 44.840 43.880 44.360 44.360 44.840 44.360 44.840 44.840 45.320 44.840 44.840 44.840 44.840 44.840 44.840 45.320 45.320 45.800 45.320 45.320 44.840 44.360 45.320 44.840 45.320 44.840 44.360 44.840 44.840 44.360 44.840 44.840 44.360 44.840 45.320 44.840 45.320 45.320 45.320 44.840 45.320 45.320 45.800 45.320 45.320 44.360 44.360 43.880 44.840 44.360 42.920 44.360 44.360 44.360 44.360 44.360 44.360 44.360 44.360 43.400 44.360 43.880 44.360 43.880 43.880 43.400 43.400 43.880 43.880 44.360 44.360 44.360 41.470 44.360 46.280 49.650 53.010 56.370 56.370 56.860 56.370 55.890 56.370 56.370 56.370 55.890 56.370 55.890 55.890 55.890 55.410 55.890 55.890 56.860 56.860 56.370 56.860 55.890 56.370 55.890 56.370 55.410 54.930 54.930 54.930 54.450 53.970 53.010 53.970 54.450 53.970 53.490 53.970 53.490 53.970 52.530 53.010 53.010 53.970 53.490 53.490 53.490 53.490 53.010 53.490 53.010 53.010 53.490 53.490 53.490 53.010 53.010 53.010 53.010 53.010 53.010 53.490 53.490 53.490 53.490 53.970 53.490 54.450 54.450 53.970 53.970 54.450 54.450 55.890 57.820 57.820 57.340 57.340 56.860 57.340 57.340 58.300 58.300 57.820 58.780 58.300 58.300 58.300 59.260 57.340 58.300 57.820 57.820 57.820 57.820 58.300 56.860 56.370 55.890 55.410 55.410 55.410 54.450 53.970 53.970 52.530 52.050 51.570 51.570 51.570 52.050 51.570 51.570 51.090 50.610 51.570 51.570 51.090 50.610 50.610 51.090 51.090 50.610 51.090 51.090 51.090 51.090 50.610 50.610 50.610 50.610 50.610 50.610 51.090 50.610 50.610 50.610 51.090 50.610 51.090 51.090 51.090 51.090 50.610 51.090 50.610 50.610 51.090 50.610 51.090 50.610 50.130 50.130 50.130 50.610 50.610 50.610 50.610 50.130 50.610 49.650 49.160 49.160 49.160 48.680 49.160 49.160 48.680 48.680 49.650 49.650 50.610 50.610 51.090 50.130 50.130 49.650 52.530 53.490 53.010 53.970 53.490 53.490 53.970 53.490 53.970 53.970 53.970 53.970 53.010 53.970 53.490 53.490 53.490 53.490 53.970 53.490 53.490 50.130 49.160 48.200 48.680 48.680 48.680 48.200 48.200 48.200 48.200 47.720 48.200 47.720 47.720 47.240 47.720 47.720 47.240 47.240 46.760 46.280 46.280 46.760 45.800 46.760 46.280 45.800 45.800